시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	6,620	50	- 0.75%	58,300	388
11:38	6,620	50	- 0.75%	58,204	387
11:37	6,620	50	- 0.75%	58,200	387
11:36	6,620	50	- 0.75%	58,128	387
11:35	6,620	50	- 0.75%	58,125	387
11:34	6,620	50	- 0.75%	58,120	387
11:33	6,620	50	- 0.75%	58,119	387
11:32	6,620	50	- 0.75%	58,106	386
11:31	6,610	60	- 0.90%	58,099	386
11:30	6,610	60	- 0.90%	58,088	386