시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	6,610	60	- 0.90%	57,970	386
11:28	6,610	60	- 0.90%	57,967	386
11:27	6,610	60	- 0.90%	57,966	386
11:26	6,610	60	- 0.90%	57,963	385
11:25	6,610	60	- 0.90%	57,959	385
11:24	6,610	60	- 0.90%	57,958	385
11:23	6,600	70	- 1.05%	57,887	385
11:22	6,600	70	- 1.05%	57,855	385
11:21	6,610	60	- 0.90%	57,250	381
11:20	6,630	40	- 0.60%	57,239	381