시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	6,600	70	- 1.05%	57,233	381
11:18	6,610	60	- 0.90%	57,117	380
11:17	6,620	50	- 0.75%	56,928	379
11:16	6,600	70	- 1.05%	56,925	379
11:15	6,610	60	- 0.90%	56,924	379
11:14	6,620	50	- 0.75%	56,919	379
11:13	6,620	50	- 0.75%	55,796	371
11:12	6,620	50	- 0.75%	55,795	371
11:11	6,630	40	- 0.60%	55,777	371
11:10	6,620	50	- 0.75%	55,773	371