시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	6,630	40	- 0.60%	55,595	370
11:07	6,630	40	- 0.60%	55,591	370
11:06	6,630	40	- 0.60%	55,368	368
11:05	6,630	40	- 0.60%	55,148	367
11:03	6,630	40	- 0.60%	55,139	367
11:02	6,640	30	- 0.45%	55,115	367
11:01	6,640	30	- 0.45%	55,092	367
11:00	6,640	30	- 0.45%	55,089	366
10:59	6,650	20	- 0.30%	55,000	366
10:58	6,640	30	- 0.45%	54,993	366