시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	6,640	30	- 0.45%	54,992	366
10:56	6,640	30	- 0.45%	54,892	365
10:55	6,640	30	- 0.45%	54,756	364
10:54	6,620	50	- 0.75%	54,396	362
10:53	6,610	60	- 0.90%	54,368	362
10:52	6,620	50	- 0.75%	54,212	361
10:50	6,620	50	- 0.75%	54,089	360
10:49	6,610	60	- 0.90%	53,926	359
10:48	6,590	80	- 1.20%	53,915	359
10:47	6,600	70	- 1.05%	48,434	323