시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	6,640	30	- 0.45%	44,653	298
10:45	6,640	30	- 0.45%	44,601	297
10:44	6,650	20	- 0.30%	44,035	294
10:43	6,650	20	- 0.30%	44,032	294
10:42	6,650	20	- 0.30%	43,885	293
10:41	6,650	20	- 0.30%	43,782	292
10:40	6,650	20	- 0.30%	43,767	292
10:39	6,650	20	- 0.30%	43,762	292
10:37	6,640	30	- 0.45%	43,758	292
10:36	6,650	20	- 0.30%	42,722	285