시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	6,670	0	0.00%	42,413	283
10:33	6,670	0	0.00%	42,319	282
10:31	6,650	20	- 0.30%	42,216	281
10:30	6,680	10	+ 0.15%	39,408	263
10:29	6,680	10	+ 0.15%	39,351	262
10:28	6,680	10	+ 0.15%	39,350	262
10:27	6,680	10	+ 0.15%	39,347	262
10:26	6,680	10	+ 0.15%	39,342	262
10:25	6,690	20	+ 0.30%	39,023	260
10:24	6,680	10	+ 0.15%	38,545	257