시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	6,660	10	- 0.15%	38,351	256
10:22	6,650	20	- 0.30%	38,324	255
10:21	6,660	10	- 0.15%	36,840	246
10:20	6,660	10	- 0.15%	36,831	246
10:19	6,660	10	- 0.15%	36,823	246
10:18	6,660	10	- 0.15%	36,820	245
10:17	6,660	10	- 0.15%	36,815	245
10:15	6,660	10	- 0.15%	36,662	244
10:14	6,660	10	- 0.15%	36,590	244
10:13	6,650	20	- 0.30%	36,537	244