시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	6,650	20	- 0.30%	36,387	243
10:11	6,650	20	- 0.30%	36,360	242
10:10	6,650	20	- 0.30%	36,357	242
10:09	6,660	10	- 0.15%	35,834	239
10:08	6,650	20	- 0.30%	35,801	239
10:07	6,670	0	0.00%	35,215	235
10:06	6,650	20	- 0.30%	35,114	234
10:05	6,660	10	- 0.15%	34,889	233
10:04	6,670	0	0.00%	34,461	230
10:03	6,690	20	+ 0.30%	34,311	229