시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	6,490	180	- 2.70%	129,518	853
14:54	6,500	170	- 2.55%	129,309	851
14:53	6,500	170	- 2.55%	129,303	851
14:52	6,490	180	- 2.70%	128,979	849
14:51	6,490	180	- 2.70%	128,923	849
14:50	6,490	180	- 2.70%	128,804	848
14:49	6,490	180	- 2.70%	128,783	848
14:48	6,510	160	- 2.40%	127,081	837
14:47	6,500	170	- 2.55%	127,075	837
14:46	6,510	160	- 2.40%	127,055	837