시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	6,690	20	+ 0.30%	34,285	229
10:01	6,680	10	+ 0.15%	33,522	224
10:00	6,690	20	+ 0.30%	33,130	221
09:59	6,680	10	+ 0.15%	33,113	221
09:57	6,680	10	+ 0.15%	32,862	219
09:56	6,670	0	0.00%	32,856	219
09:55	6,670	0	0.00%	32,228	215
09:54	6,680	10	+ 0.15%	31,368	209
09:53	6,680	10	+ 0.15%	31,365	209
09:52	6,680	10	+ 0.15%	31,362	209