시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	6,680	10	+ 0.15%	31,360	209
09:50	6,690	20	+ 0.30%	30,984	207
09:49	6,680	10	+ 0.15%	30,200	201
09:48	6,690	20	+ 0.30%	30,182	201
09:47	6,680	10	+ 0.15%	29,882	199
09:46	6,690	20	+ 0.30%	29,579	197
09:44	6,660	10	- 0.15%	29,556	197
09:43	6,700	30	+ 0.45%	26,411	176
09:42	6,700	30	+ 0.45%	26,360	176
09:41	6,700	30	+ 0.45%	25,995	173