시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	6,700	30	+ 0.45%	25,854	172
09:39	6,690	20	+ 0.30%	25,260	168
09:38	6,690	20	+ 0.30%	24,632	164
09:37	6,680	10	+ 0.15%	24,623	164
09:36	6,690	20	+ 0.30%	21,759	145
09:35	6,690	20	+ 0.30%	20,959	140
09:34	6,680	10	+ 0.15%	20,820	139
09:33	6,680	10	+ 0.15%	20,780	138
09:32	6,690	20	+ 0.30%	20,077	134
09:31	6,700	30	+ 0.45%	19,798	132