시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,680	10	+ 0.15%	19,539	130
09:29	6,700	30	+ 0.45%	19,320	129
09:28	6,660	10	- 0.15%	19,274	128
09:27	6,670	0	0.00%	19,246	128
09:26	6,680	10	+ 0.15%	18,048	120
09:25	6,680	10	+ 0.15%	18,042	120
09:24	6,690	20	+ 0.30%	17,737	118
09:23	6,690	20	+ 0.30%	17,303	115
09:22	6,700	30	+ 0.45%	17,300	115
09:21	6,700	30	+ 0.45%	17,298	115