시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	6,690	20	+ 0.30%	17,014	113
09:19	6,710	40	+ 0.60%	16,789	112
09:18	6,710	40	+ 0.60%	16,786	112
09:17	6,690	20	+ 0.30%	16,144	107
09:16	6,720	50	+ 0.75%	15,940	106
09:15	6,720	50	+ 0.75%	15,020	100
09:14	6,720	50	+ 0.75%	14,687	98
09:13	6,700	30	+ 0.45%	13,807	92
09:12	6,690	20	+ 0.30%	13,035	87
09:11	6,690	20	+ 0.30%	11,858	79