시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	6,680	10	+ 0.15%	10,589	70
09:09	6,660	10	- 0.15%	9,685	64
09:08	6,650	20	- 0.30%	8,503	56
09:07	6,650	20	- 0.30%	7,518	50
09:06	6,660	10	- 0.15%	6,793	45
09:05	6,630	40	- 0.60%	5,603	37
09:04	6,640	30	- 0.45%	3,674	24
09:03	6,610	60	- 0.90%	3,239	21
09:02	6,670	0	0.00%	3,137	21
09:01	6,660	10	- 0.15%	3,101	20