시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	6,520	150	- 2.25%	126,889	836
14:44	6,510	160	- 2.40%	126,549	833
14:43	6,520	150	- 2.25%	125,956	829
14:42	6,520	150	- 2.25%	125,951	829
14:41	6,520	150	- 2.25%	125,946	829
14:40	6,510	160	- 2.40%	125,934	829
14:39	6,520	150	- 2.25%	125,910	829
14:38	6,490	180	- 2.70%	125,897	829
14:37	6,510	160	- 2.40%	125,872	829
14:36	6,490	180	- 2.70%	125,680	828