시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	6,500	170	- 2.55%	125,579	827
14:33	6,510	160	- 2.40%	125,572	827
14:32	6,510	160	- 2.40%	125,375	826
14:31	6,500	170	- 2.55%	125,369	826
14:30	6,510	160	- 2.40%	124,826	822
14:29	6,500	170	- 2.55%	124,803	822
14:28	6,500	170	- 2.55%	124,696	821
14:27	6,510	160	- 2.40%	124,190	818
14:26	6,510	160	- 2.40%	124,186	818
14:25	6,510	160	- 2.40%	124,180	818