시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	6,510	160	- 2.40%	124,176	818
14:23	6,510	160	- 2.40%	124,161	818
14:22	6,500	170	- 2.55%	123,829	816
14:21	6,500	170	- 2.55%	123,802	815
14:20	6,500	170	- 2.55%	123,798	815
14:19	6,490	180	- 2.70%	123,797	815
14:18	6,490	180	- 2.70%	123,740	815
14:17	6,490	180	- 2.70%	123,708	815
14:16	6,500	170	- 2.55%	123,597	814
14:15	6,500	170	- 2.55%	123,552	814