시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	6,500	170	- 2.55%	123,547	814
14:13	6,500	170	- 2.55%	123,424	813
14:12	6,490	180	- 2.70%	123,417	813
14:11	6,500	170	- 2.55%	123,389	813
14:10	6,470	200	- 3.00%	123,386	813
14:09	6,500	170	- 2.55%	122,523	807
14:08	6,500	170	- 2.55%	122,517	807
14:07	6,500	170	- 2.55%	122,513	807
14:06	6,480	190	- 2.85%	122,511	807
14:05	6,480	190	- 2.85%	122,370	806