시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	6,500	170	- 2.55%	121,964	804
14:03	6,500	170	- 2.55%	121,857	803
14:02	6,500	170	- 2.55%	121,843	803
14:01	6,470	200	- 3.00%	121,842	803
14:00	6,470	200	- 3.00%	121,412	800
13:59	6,470	200	- 3.00%	120,412	794
13:58	6,490	180	- 2.70%	119,939	790
13:57	6,500	170	- 2.55%	119,495	788
13:56	6,480	190	- 2.85%	119,494	788
13:55	6,480	190	- 2.85%	119,315	786