시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	6,500	170	- 2.55%	118,908	784
13:53	6,490	180	- 2.70%	118,815	783
13:52	6,490	180	- 2.70%	118,302	780
13:51	6,520	150	- 2.25%	118,127	779
13:50	6,490	180	- 2.70%	118,101	779
13:49	6,500	170	- 2.55%	118,081	778
13:48	6,490	180	- 2.70%	118,075	778
13:47	6,490	180	- 2.70%	117,899	777
13:46	6,490	180	- 2.70%	117,791	777
13:45	6,470	200	- 3.00%	117,781	776