시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,180	25	+ 1.16%	46,410	102
15:16	2,195	40	+ 1.86%	43,396	95
15:15	2,190	35	+ 1.62%	41,961	92
15:11	2,190	35	+ 1.62%	41,892	92
15:10	2,185	30	+ 1.39%	41,891	92
15:04	2,185	30	+ 1.39%	41,877	92
15:02	2,185	30	+ 1.39%	41,392	91
15:01	2,180	25	+ 1.16%	41,368	91
15:00	2,180	25	+ 1.16%	39,891	87
14:58	2,175	20	+ 0.93%	39,247	86