시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,205	50	+ 2.32%	25,975	57
11:02	2,215	60	+ 2.78%	25,974	57
11:00	2,210	55	+ 2.55%	25,966	57
10:56	2,215	60	+ 2.78%	25,512	56
10:54	2,215	60	+ 2.78%	25,410	56
10:52	2,210	55	+ 2.55%	25,178	55
10:49	2,210	55	+ 2.55%	25,148	55
10:48	2,210	55	+ 2.55%	25,048	55
10:47	2,210	55	+ 2.55%	24,948	55
10:46	2,215	60	+ 2.78%	24,674	54