시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,210	55	+ 2.55%	24,673	54
10:44	2,210	55	+ 2.55%	24,573	54
10:43	2,210	55	+ 2.55%	24,571	54
10:41	2,205	50	+ 2.32%	23,896	52
10:38	2,200	45	+ 2.09%	23,811	52
10:34	2,195	40	+ 1.86%	23,011	51
10:32	2,200	45	+ 2.09%	22,903	50
10:31	2,200	45	+ 2.09%	22,896	50
10:28	2,200	45	+ 2.09%	22,831	50
10:25	2,205	50	+ 2.32%	22,823	50