시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,200	45	+ 2.09%	21,463	47
10:22	2,200	45	+ 2.09%	21,443	47
10:21	2,190	35	+ 1.62%	21,438	47
10:16	2,200	45	+ 2.09%	21,338	47
10:14	2,200	45	+ 2.09%	21,235	47
10:08	2,200	45	+ 2.09%	21,232	47
10:06	2,200	45	+ 2.09%	21,231	47
09:54	2,205	50	+ 2.32%	21,228	47
09:53	2,200	45	+ 2.09%	21,223	47
09:51	2,210	55	+ 2.55%	21,026	46