시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,210	55	+ 2.55%	20,926	46
09:46	2,210	55	+ 2.55%	20,517	45
09:45	2,210	55	+ 2.55%	19,912	44
09:44	2,200	45	+ 2.09%	19,911	44
09:42	2,200	45	+ 2.09%	19,097	42
09:39	2,195	40	+ 1.86%	17,682	39
09:37	2,195	40	+ 1.86%	17,649	39
09:36	2,195	40	+ 1.86%	17,449	38
09:34	2,200	45	+ 2.09%	16,412	36
09:33	2,205	50	+ 2.32%	15,868	35