시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,205	50	+ 2.32%	15,268	34
09:30	2,200	45	+ 2.09%	13,368	29
09:28	2,205	50	+ 2.32%	13,068	29
09:27	2,200	45	+ 2.09%	10,165	22
09:22	2,200	45	+ 2.09%	7,241	16
09:20	2,200	45	+ 2.09%	7,236	16
09:16	2,200	45	+ 2.09%	7,006	15
09:12	2,195	40	+ 1.86%	4,617	10
09:10	2,195	40	+ 1.86%	3,126	7
09:09	2,170	15	+ 0.70%	3,121	7