시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,175	20	+ 0.93%	39,227	86
14:52	2,180	25	+ 1.16%	39,072	86
14:51	2,180	25	+ 1.16%	38,972	85
14:48	2,180	25	+ 1.16%	38,895	85
14:46	2,175	20	+ 0.93%	38,839	85
14:45	2,175	20	+ 0.93%	38,339	84
14:38	2,175	20	+ 0.93%	38,272	84
14:37	2,175	20	+ 0.93%	38,093	84
14:36	2,170	15	+ 0.70%	37,625	83
14:29	2,170	15	+ 0.70%	37,575	82