시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,165	10	+ 0.46%	37,521	82
14:24	2,175	20	+ 0.93%	37,021	81
14:18	2,175	20	+ 0.93%	37,020	81
14:16	2,175	20	+ 0.93%	37,019	81
14:12	2,175	20	+ 0.93%	37,013	81
14:07	2,170	15	+ 0.70%	37,012	81
14:06	2,180	25	+ 1.16%	36,262	80
14:00	2,180	25	+ 1.16%	36,217	79
13:54	2,180	25	+ 1.16%	36,216	79
13:49	2,180	25	+ 1.16%	36,215	79