시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,180	25	+ 1.16%	36,161	79
13:42	2,185	30	+ 1.39%	35,702	78
13:41	2,185	30	+ 1.39%	35,700	78
13:40	2,185	30	+ 1.39%	35,699	78
13:39	2,185	30	+ 1.39%	35,679	78
13:36	2,185	30	+ 1.39%	35,672	78
13:34	2,185	30	+ 1.39%	35,671	78
13:33	2,175	20	+ 0.93%	35,645	78
13:32	2,175	20	+ 0.93%	35,336	78
13:31	2,175	20	+ 0.93%	35,334	78