시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,185	30	+ 1.39%	35,250	77
13:24	2,190	35	+ 1.62%	35,232	77
13:23	2,190	35	+ 1.62%	35,231	77
13:20	2,185	30	+ 1.39%	34,695	76
13:18	2,185	30	+ 1.39%	34,630	76
13:15	2,170	15	+ 0.70%	34,629	76
13:13	2,170	15	+ 0.70%	34,529	76
13:12	2,175	20	+ 0.93%	34,208	75
13:08	2,190	35	+ 1.62%	33,841	74
13:06	2,195	40	+ 1.86%	33,741	74