시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,175	20	+ 0.93%	33,740	74
13:04	2,175	20	+ 0.93%	33,700	74
13:03	2,180	25	+ 1.16%	33,100	73
13:01	2,185	30	+ 1.39%	31,000	68
13:00	2,180	25	+ 1.16%	30,000	66
12:58	2,205	50	+ 2.32%	28,999	64
12:54	2,210	55	+ 2.55%	28,983	64
12:53	2,210	55	+ 2.55%	28,982	64
12:48	2,210	55	+ 2.55%	28,980	64
12:42	2,210	55	+ 2.55%	28,979	64