시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,210	55	+ 2.55%	28,978	64
12:36	2,210	55	+ 2.55%	28,977	64
12:34	2,210	55	+ 2.55%	28,976	64
12:33	2,205	50	+ 2.32%	28,975	64
12:30	2,210	55	+ 2.55%	28,526	63
12:29	2,210	55	+ 2.55%	28,525	63
12:24	2,210	55	+ 2.55%	28,497	63
12:20	2,210	55	+ 2.55%	28,496	63
12:19	2,205	50	+ 2.32%	28,495	63
12:16	2,205	50	+ 2.32%	28,356	62