시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,190	35	+ 1.62%	28,355	62
12:10	2,205	50	+ 2.32%	27,915	61
12:00	2,205	50	+ 2.32%	27,715	61
11:59	2,205	50	+ 2.32%	27,665	61
11:58	2,205	50	+ 2.32%	27,615	61
11:57	2,200	45	+ 2.09%	27,565	61
11:38	2,200	45	+ 2.09%	27,563	61
11:37	2,200	45	+ 2.09%	26,853	59
11:34	2,205	50	+ 2.32%	26,753	59
11:33	2,205	50	+ 2.32%	26,665	59