시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,215	60	+ 2.78%	26,664	59
11:26	2,215	60	+ 2.78%	26,663	59
11:25	2,205	50	+ 2.32%	26,662	59
11:24	2,205	50	+ 2.32%	26,209	58
11:21	2,215	60	+ 2.78%	26,208	58
11:19	2,215	60	+ 2.78%	26,206	58
11:18	2,205	50	+ 2.32%	26,205	58
11:15	2,215	60	+ 2.78%	26,155	57
11:09	2,205	50	+ 2.32%	26,145	57
11:08	2,205	50	+ 2.32%	26,135	57