시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,674	24	+ 1.46%	9,220	15
10:54	1,674	24	+ 1.46%	8,924	15
10:51	1,674	24	+ 1.46%	8,865	15
10:49	1,674	24	+ 1.46%	8,835	15
10:47	1,665	15	+ 0.91%	8,834	15
10:45	1,666	16	+ 0.97%	6,444	11
10:32	1,665	15	+ 0.91%	6,294	10
10:31	1,674	24	+ 1.46%	6,094	10
10:29	1,674	24	+ 1.46%	5,694	9
10:25	1,665	15	+ 0.91%	5,693	9