시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,665	15	+ 0.91%	5,393	9
10:17	1,665	15	+ 0.91%	4,193	7
10:16	1,665	15	+ 0.91%	4,093	7
10:15	1,665	15	+ 0.91%	3,593	6
10:12	1,676	26	+ 1.58%	3,592	6
10:09	1,666	16	+ 0.97%	3,591	6
10:06	1,677	27	+ 1.64%	3,391	6
10:05	1,677	27	+ 1.64%	3,332	6
10:01	1,669	19	+ 1.15%	3,175	5
09:58	1,669	19	+ 1.15%	3,174	5