시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,671	21	+ 1.27%	2,488	4
09:44	1,671	21	+ 1.27%	2,388	4
09:43	1,671	21	+ 1.27%	2,378	4
09:33	1,664	14	+ 0.85%	2,368	4
09:32	1,670	20	+ 1.21%	2,294	4
09:26	1,670	20	+ 1.21%	2,249	4
09:25	1,670	20	+ 1.21%	2,194	4
09:19	1,670	20	+ 1.21%	1,894	3
09:14	1,670	20	+ 1.21%	1,749	3
09:13	1,665	15	+ 0.91%	1,732	3