시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,665	15	+ 0.91%	1,725	3
09:10	1,665	15	+ 0.91%	1,625	3
09:09	1,665	15	+ 0.91%	1,046	2
09:07	1,665	15	+ 0.91%	1,015	2
09:02	1,660	10	+ 0.61%	955	2
09:00	1,660	10	+ 0.61%	600	1