시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,726	76	+ 4.61%	132,405	228
15:06	1,733	83	+ 5.03%	132,005	227
15:05	1,733	83	+ 5.03%	131,442	226
15:03	1,736	86	+ 5.21%	131,142	226
14:59	1,733	83	+ 5.03%	131,141	226
14:57	1,733	83	+ 5.03%	131,004	225
14:55	1,725	75	+ 4.55%	130,998	225
14:39	1,719	69	+ 4.18%	130,997	225
14:35	1,718	68	+ 4.12%	130,994	225
14:34	1,723	73	+ 4.42%	126,264	217