시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,723	73	+ 4.42%	126,064	217
14:23	1,747	97	+ 5.88%	125,939	217
14:22	1,720	70	+ 4.24%	125,938	217
14:16	1,729	79	+ 4.79%	122,153	210
14:08	1,751	101	+ 6.12%	122,152	210
14:07	1,719	69	+ 4.18%	119,817	206
14:02	1,718	68	+ 4.12%	118,180	203
13:58	1,718	68	+ 4.12%	117,978	203
13:57	1,718	68	+ 4.12%	117,861	203
13:56	1,715	65	+ 3.94%	117,092	201