시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,714	64	+ 3.88%	117,001	201
13:38	1,710	60	+ 3.64%	116,996	201
13:37	1,710	60	+ 3.64%	114,104	196
13:27	1,725	75	+ 4.55%	114,027	196
13:26	1,728	78	+ 4.73%	113,926	196
13:24	1,728	78	+ 4.73%	113,925	196
13:23	1,733	83	+ 5.03%	113,924	196
13:22	1,728	78	+ 4.73%	113,922	196
13:21	1,728	78	+ 4.73%	113,911	196
13:20	1,738	88	+ 5.33%	107,812	185