시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,728	78	+ 4.73%	95,406	164
13:18	1,769	119	+ 7.21%	85,464	147
13:17	1,749	99	+ 6.00%	85,463	147
13:08	1,770	120	+ 7.27%	85,462	147
13:02	1,770	120	+ 7.27%	85,062	146
12:56	1,756	106	+ 6.42%	75,062	129
12:55	1,762	112	+ 6.79%	75,061	129
12:54	1,756	106	+ 6.42%	73,913	127
12:53	1,756	106	+ 6.42%	73,765	126
12:50	1,756	106	+ 6.42%	73,757	126