시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,756	106	+ 6.42%	73,732	126
12:48	1,757	107	+ 6.49%	55,835	95
12:45	1,756	106	+ 6.42%	53,354	90
12:43	1,758	108	+ 6.55%	53,341	90
12:41	1,758	108	+ 6.55%	53,271	90
12:39	1,750	100	+ 6.06%	53,270	90
12:38	1,750	100	+ 6.06%	52,031	88
12:28	1,750	100	+ 6.06%	50,967	86
12:23	1,759	109	+ 6.61%	50,813	86
12:22	1,748	98	+ 5.94%	50,729	86