시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,748	98	+ 5.94%	50,109	85
12:19	1,762	112	+ 6.79%	49,968	85
12:18	1,750	100	+ 6.06%	49,967	85
12:17	1,749	99	+ 6.00%	47,917	81
12:15	1,748	98	+ 5.94%	47,671	81
12:14	1,712	62	+ 3.76%	47,530	80
12:13	1,749	99	+ 6.00%	47,368	80
12:12	1,740	90	+ 5.46%	45,200	76
12:11	1,749	99	+ 6.00%	43,185	73
12:10	1,740	90	+ 5.46%	40,583	68