시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,724	74	+ 4.49%	40,572	68
12:08	1,724	74	+ 4.49%	40,557	68
12:07	1,710	60	+ 3.64%	40,522	68
12:05	1,699	49	+ 2.97%	38,327	64
12:04	1,699	49	+ 2.97%	34,626	58
12:03	1,699	49	+ 2.97%	33,625	56
12:02	1,699	49	+ 2.97%	30,624	51
12:00	1,690	40	+ 2.42%	28,428	48
11:58	1,680	30	+ 1.82%	21,837	36
11:52	1,677	27	+ 1.64%	21,835	36