시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,677	27	+ 1.64%	21,776	36
11:50	1,677	27	+ 1.64%	21,448	36
11:49	1,677	27	+ 1.64%	17,860	30
11:36	1,665	15	+ 0.91%	13,422	22
11:33	1,665	15	+ 0.91%	13,372	22
11:32	1,665	15	+ 0.91%	11,362	19
11:29	1,673	23	+ 1.39%	9,362	16
11:21	1,673	23	+ 1.39%	9,332	16
11:20	1,673	23	+ 1.39%	9,311	16
11:07	1,674	24	+ 1.46%	9,310	16