시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,965	60	+ 2.07%	19,192	57
09:59	2,940	35	+ 1.21%	19,188	57
09:58	2,960	55	+ 1.89%	18,921	56
09:57	2,960	55	+ 1.89%	18,641	55
09:55	2,960	55	+ 1.89%	18,640	55
09:51	2,975	70	+ 2.41%	18,638	55
09:49	2,940	35	+ 1.21%	18,634	55
09:48	2,940	35	+ 1.21%	18,631	55
09:45	2,955	50	+ 1.72%	17,266	51
09:44	2,990	85	+ 2.93%	13,750	41