시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,990	85	+ 2.93%	13,748	41
09:42	2,990	85	+ 2.93%	13,738	41
09:41	2,980	75	+ 2.58%	13,734	41
09:38	2,980	75	+ 2.58%	13,696	41
09:37	2,965	60	+ 2.07%	13,655	41
09:36	2,965	60	+ 2.07%	13,627	41
09:34	2,965	60	+ 2.07%	13,013	39
09:33	2,965	60	+ 2.07%	12,713	38
09:32	2,995	90	+ 3.10%	12,065	36
09:31	2,995	90	+ 3.10%	12,045	36